Avista - Биржевая Цена

Биржевая цена
38.37
Изменение за день
0.42 1.11%
Ежемесячно
0.05%
Ежегодный
12.99%
Q3 прогноз
37.61

Цена Chg День Год Дата
China Three Gorges Renewables Group 4.30 0.03 0.70% -4.23% 2025-07-02
Acea 20.24 -0.30 -1.46% 34.22% 2025-07-02
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Acciona Energia 20.68 0.68 3.40% 8.44% 2025-07-02
Algonquin Power & Utilities 7.76 -0.03 -0.39% -6.39% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Brookfield Infrastructure Partners LP 45.75 0.13 0.28% 14.95% 2025-07-02
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
Constellation Energy 306.40 -1.52 -0.49% 45.86% 2025-07-02
Contact Energy 8.39 0.11 1.33% 0.24% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Canadian Utilities 37.46 -0.22 -0.58% 26.64% 2025-07-02
Dominion Resources 57.21 -0.44 -0.76% 17.11% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 116.54 -2.33 -1.96% 16.81% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Societatea Energetica Electrica 14.70 -0.20 -1.34% -5.16% 2025-06-30
ENGIE 19.98 -0.02 -0.10% 42.88% 2025-07-02
ERG 19.28 0.46 2.42% -18.53% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Thessaloniki Water and Sewage 3.31 0 0% 7.47% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
GAIL 191.05 1.40 0.74% -13.24% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
Genesis Energy 2.30 0.01 0.44% 3.60% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
Hera 4.00 -0.09 -2.25% 24.47% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Italgas 7.14 -0.10 -1.31% 53.71% 2025-07-02
Kenon Holdings 14,520.00 90.00 0.62% 59.16% 2025-07-02
Mercury NZ 5.77 0.13 2.31% -6.94% 2025-07-02
MDU Resources 16.77 0.10 0.60% -32.35% 2025-07-01
Meridian Energy 5.50 0.18 3.38% -7.72% 2025-07-02
NextEra Energy 73.13 0.07 0.10% 1.99% 2025-07-02
National Grid 1,035.25 -37.75 -3.52% 13.49% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.86% 2025-07-02
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
Northwestern 51.67 -0.35 -0.67% 4.68% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
Ormat Technologies 28,610.00 170.00 0.60% 9.49% 2025-07-02
Otter Tail 78.51 -0.54 -0.68% -9.57% 2025-07-02
PannErgy 1,440.00 10.00 0.70% 3.60% 2025-07-02
PG&E 13.93 -0.20 -1.42% -18.54% 2025-07-02
Public Service 81.96 -0.91 -1.10% 11.28% 2025-07-02
TXNM Energy 56.46 -0.04 -0.07% 55.97% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 18.91% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.58% 2025-07-02
Solaria Energia Y 10.28 0.30 2.96% -8.21% 2025-07-02
Societatea Nationala Nuclearelectrica 41.40 0.30 0.73% -8.61% 2025-06-30
Southern 90.71 -1.59 -1.72% 16.71% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
Transelectrica 57.00 2.00 3.64% 36.20% 2025-06-30
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Цена День Год Дата
US2000 2214 16.09 0.73% 8.69% 2025-07-02